ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 100.915 100.985 0.070 0.1% 101.170 High 101.520 101.635 0.115 0.1% 101.520 Low 100.900 100.985 0.085 0.1% 100.450 Close 101.056 101.570 0.514 0.5% 101.056 Range 0.620 0.650 0.030 4.8% 1.070 ATR 0.593 0.597 0.004 0.7% 0.000 Volume 258 119 -139 -53.9% 692
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 103.347 103.108 101.928 R3 102.697 102.458 101.749 R2 102.047 102.047 101.689 R1 101.808 101.808 101.630 101.928 PP 101.397 101.397 101.397 101.456 S1 101.158 101.158 101.510 101.278 S2 100.747 100.747 101.451 S3 100.097 100.508 101.391 S4 99.447 99.858 101.213	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 104.219 103.707 101.645 R3 103.149 102.637 101.350 R2 102.079 102.079 101.252 R1 101.567 101.567 101.154 101.288 PP 101.009 101.009 101.009 100.869 S1 100.497 100.497 100.958 100.218 S2 99.939 99.939 100.860 S3 98.869 99.427 100.762 S4 97.799 98.357 100.468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.635 100.450 1.185 1.2% 0.636 0.6% 95% True False 148 10 101.635 100.450 1.185 1.2% 0.528 0.5% 95% True False 99 20 102.200 100.215 1.985 2.0% 0.545 0.5% 68% False False 84 40 105.000 100.215 4.785 4.7% 0.590 0.6% 28% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.398 2.618 103.337 1.618 102.687 1.000 102.285 0.618 102.037 HIGH 101.635 0.618 101.387 0.500 101.310 0.382 101.233 LOW 100.985 0.618 100.583 1.000 100.335 1.618 99.933 2.618 99.283 4.250 98.223
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 101.483 101.441 PP 101.397 101.312 S1 101.310 101.183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.