ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	100.985	101.415	0.430	0.4%	101.170
High	101.635	101.780	0.145	0.1%	101.520
Low	100.985	101.300	0.315	0.3%	100.450
Close	101.570	101.383	-0.187	-0.2%	101.056
Range	0.650	0.480	-0.170	-26.2%	1.070
ATR	0.597	0.589	-0.008	-1.4%	0.000
Volume	119	253	134	112.6%	692

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.928	102.635	101.647
R3	102.448	102.155	101.515
R2	101.968	101.968	101.471
R1	101.675	101.675	101.427	101.582
PP	101.488	101.488	101.488	101.441
S1	101.195	101.195	101.339	101.102
S2	101.008	101.008	101.295
S3	100.528	100.715	101.251
S4	100.048	100.235	101.119

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.219	103.707	101.645
R3	103.149	102.637	101.350
R2	102.079	102.079	101.252
R1	101.567	101.567	101.154	101.288
PP	101.009	101.009	101.009	100.869
S1	100.497	100.497	100.958	100.218
S2	99.939	99.939	100.860
S3	98.869	99.427	100.762
S4	97.799	98.357	100.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.780	100.450	1.330	1.3%	0.599	0.6%	70%	True	False	157
10	101.780	100.450	1.330	1.3%	0.530	0.5%	70%	True	False	116
20	102.200	100.215	1.985	2.0%	0.534	0.5%	59%	False	False	96
40	105.000	100.215	4.785	4.7%	0.581	0.6%	24%	False	False	66

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.820
2.618	103.037
1.618	102.557
1.000	102.260
0.618	102.077
HIGH	101.780
0.618	101.597
0.500	101.540
0.382	101.483
LOW	101.300
0.618	101.003
1.000	100.820
1.618	100.523
2.618	100.043
4.250	99.260

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	101.540	101.369
PP	101.488	101.354
S1	101.435	101.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols