ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 101.415 101.300 -0.115 -0.1% 101.170 High 101.780 101.300 -0.480 -0.5% 101.520 Low 101.300 100.545 -0.755 -0.7% 100.450 Close 101.383 100.773 -0.610 -0.6% 101.056 Range 0.480 0.755 0.275 57.3% 1.070 ATR 0.589 0.607 0.018 3.0% 0.000 Volume 253 797 544 215.0% 692
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 103.138 102.710 101.188 R3 102.383 101.955 100.981 R2 101.628 101.628 100.911 R1 101.200 101.200 100.842 101.037 PP 100.873 100.873 100.873 100.791 S1 100.445 100.445 100.704 100.282 S2 100.118 100.118 100.635 S3 99.363 99.690 100.565 S4 98.608 98.935 100.358	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 104.219 103.707 101.645 R3 103.149 102.637 101.350 R2 102.079 102.079 101.252 R1 101.567 101.567 101.154 101.288 PP 101.009 101.009 101.009 100.869 S1 100.497 100.497 100.958 100.218 S2 99.939 99.939 100.860 S3 98.869 99.427 100.762 S4 97.799 98.357 100.468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.780 100.545 1.235 1.2% 0.588 0.6% 18% False True 290 10 101.780 100.450 1.330 1.3% 0.558 0.6% 24% False False 193 20 102.200 100.215 1.985 2.0% 0.555 0.6% 28% False False 135 40 104.780 100.215 4.565 4.5% 0.593 0.6% 12% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104.509 2.618 103.277 1.618 102.522 1.000 102.055 0.618 101.767 HIGH 101.300 0.618 101.012 0.500 100.923 0.382 100.833 LOW 100.545 0.618 100.078 1.000 99.790 1.618 99.323 2.618 98.568 4.250 97.336
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 100.923 101.163 PP 100.873 101.033 S1 100.823 100.903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.