ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	101.065	100.930	-0.135	-0.1%	100.985
High	101.225	101.615	0.390	0.4%	101.780
Low	100.695	100.930	0.235	0.2%	100.340
Close	100.944	101.523	0.579	0.6%	100.674
Range	0.530	0.685	0.155	29.2%	1.440
ATR	0.571	0.579	0.008	1.4%	0.000
Volume	105	83	-22	-21.0%	1,648

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.411	103.152	101.900
R3	102.726	102.467	101.711
R2	102.041	102.041	101.649
R1	101.782	101.782	101.586	101.912
PP	101.356	101.356	101.356	101.421
S1	101.097	101.097	101.460	101.227
S2	100.671	100.671	101.397
S3	99.986	100.412	101.335
S4	99.301	99.727	101.146

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.251	104.403	101.466
R3	103.811	102.963	101.070
R2	102.371	102.371	100.938
R1	101.523	101.523	100.806	101.227
PP	100.931	100.931	100.931	100.784
S1	100.083	100.083	100.542	99.787
S2	99.491	99.491	100.410
S3	98.051	98.643	100.278
S4	96.611	97.203	99.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.615	100.485	1.130	1.1%	0.491	0.5%	92%	True	False	135
10	101.780	100.340	1.440	1.4%	0.564	0.6%	82%	False	False	231
20	101.780	100.215	1.565	1.5%	0.557	0.5%	84%	False	False	169
40	103.850	100.215	3.635	3.6%	0.554	0.5%	36%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.526
2.618	103.408
1.618	102.723
1.000	102.300
0.618	102.038
HIGH	101.615
0.618	101.353
0.500	101.273
0.382	101.192
LOW	100.930
0.618	100.507
1.000	100.245
1.618	99.822
2.618	99.137
4.250	98.019

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	101.440	101.400
PP	101.356	101.278
S1	101.273	101.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols