ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	100.930	101.495	0.565	0.6%	100.675
High	101.615	102.185	0.570	0.6%	102.185
Low	100.930	101.450	0.520	0.5%	100.485
Close	101.523	102.159	0.636	0.6%	102.159
Range	0.685	0.735	0.050	7.3%	1.700
ATR	0.579	0.590	0.011	1.9%	0.000
Volume	83	206	123	148.2%	617

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.136	103.883	102.563
R3	103.401	103.148	102.361
R2	102.666	102.666	102.294
R1	102.413	102.413	102.226	102.540
PP	101.931	101.931	101.931	101.995
S1	101.678	101.678	102.092	101.805
S2	101.196	101.196	102.024
S3	100.461	100.943	101.957
S4	99.726	100.208	101.755

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.710	106.134	103.094
R3	105.010	104.434	102.627
R2	103.310	103.310	102.471
R1	102.734	102.734	102.315	103.022
PP	101.610	101.610	101.610	101.754
S1	101.034	101.034	102.003	101.322
S2	99.910	99.910	101.847
S3	98.210	99.334	101.692
S4	96.510	97.634	101.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.185	100.485	1.700	1.7%	0.539	0.5%	98%	True	False	123
10	102.185	100.340	1.845	1.8%	0.576	0.6%	99%	True	False	226
20	102.185	100.340	1.845	1.8%	0.550	0.5%	99%	True	False	167
40	103.390	100.215	3.175	3.1%	0.553	0.5%	61%	False	False	101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	105.309
2.618	104.109
1.618	103.374
1.000	102.920
0.618	102.639
HIGH	102.185
0.618	101.904
0.500	101.818
0.382	101.731
LOW	101.450
0.618	100.996
1.000	100.715
1.618	100.261
2.618	99.526
4.250	98.326

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	102.045	101.919
PP	101.931	101.680
S1	101.818	101.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols