ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary Previous Current 15-May-2023 16-May-2023 Change Change % Previous Week Open 102.200 101.920 -0.280 -0.3% 100.675 High 102.245 102.145 -0.100 -0.1% 102.185 Low 101.880 101.735 -0.145 -0.1% 100.485 Close 101.937 102.059 0.122 0.1% 102.159 Range 0.365 0.410 0.045 12.3% 1.700 ATR 0.574 0.562 -0.012 -2.0% 0.000 Volume 125 182 57 45.6% 617
Daily Pivots for day following 16-May-2023 Classic Woodie Camarilla DeMark R4 103.210 103.044 102.285 R3 102.800 102.634 102.172 R2 102.390 102.390 102.134 R1 102.224 102.224 102.097 102.307 PP 101.980 101.980 101.980 102.021 S1 101.814 101.814 102.021 101.897 S2 101.570 101.570 101.984 S3 101.160 101.404 101.946 S4 100.750 100.994 101.834	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 106.710 106.134 103.094 R3 105.010 104.434 102.627 R2 103.310 103.310 102.471 R1 102.734 102.734 102.315 103.022 PP 101.610 101.610 101.610 101.754 S1 101.034 101.034 102.003 101.322 S2 99.910 99.910 101.847 S3 98.210 99.334 101.692 S4 96.510 97.634 101.224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.245 100.695 1.550 1.5% 0.545 0.5% 88% False False 140 10 102.245 100.340 1.905 1.9% 0.540 0.5% 90% False False 220 20 102.245 100.340 1.905 1.9% 0.535 0.5% 90% False False 168 40 102.755 100.215 2.540 2.5% 0.545 0.5% 73% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.888 2.618 103.218 1.618 102.808 1.000 102.555 0.618 102.398 HIGH 102.145 0.618 101.988 0.500 101.940 0.382 101.892 LOW 101.735 0.618 101.482 1.000 101.325 1.618 101.072 2.618 100.662 4.250 99.993
Fisher Pivots for day following 16-May-2023 Pivot 1 day 3 day R1 102.019 101.989 PP 101.980 101.918 S1 101.940 101.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.