ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	101.920	102.090	0.170	0.2%	100.675
High	102.145	102.565	0.420	0.4%	102.185
Low	101.735	102.060	0.325	0.3%	100.485
Close	102.059	102.376	0.317	0.3%	102.159
Range	0.410	0.505	0.095	23.2%	1.700
ATR	0.562	0.558	-0.004	-0.7%	0.000
Volume	182	165	-17	-9.3%	617

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.849	103.617	102.654
R3	103.344	103.112	102.515
R2	102.839	102.839	102.469
R1	102.607	102.607	102.422	102.723
PP	102.334	102.334	102.334	102.392
S1	102.102	102.102	102.330	102.218
S2	101.829	101.829	102.283
S3	101.324	101.597	102.237
S4	100.819	101.092	102.098

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.710	106.134	103.094
R3	105.010	104.434	102.627
R2	103.310	103.310	102.471
R1	102.734	102.734	102.315	103.022
PP	101.610	101.610	101.610	101.754
S1	101.034	101.034	102.003	101.322
S2	99.910	99.910	101.847
S3	98.210	99.334	101.692
S4	96.510	97.634	101.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.565	100.930	1.635	1.6%	0.540	0.5%	88%	True	False	152
10	102.565	100.340	2.225	2.2%	0.515	0.5%	92%	True	False	156
20	102.565	100.340	2.225	2.2%	0.537	0.5%	92%	True	False	175
40	102.700	100.215	2.485	2.4%	0.523	0.5%	87%	False	False	111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.711
2.618	103.887
1.618	103.382
1.000	103.070
0.618	102.877
HIGH	102.565
0.618	102.372
0.500	102.313
0.382	102.253
LOW	102.060
0.618	101.748
1.000	101.555
1.618	101.243
2.618	100.738
4.250	99.914

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	102.355	102.301
PP	102.334	102.225
S1	102.313	102.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols