ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	102.090	102.375	0.285	0.3%	100.675
High	102.565	103.120	0.555	0.5%	102.185
Low	102.060	102.370	0.310	0.3%	100.485
Close	102.376	103.095	0.719	0.7%	102.159
Range	0.505	0.750	0.245	48.5%	1.700
ATR	0.558	0.572	0.014	2.5%	0.000
Volume	165	135	-30	-18.2%	617

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.112	104.853	103.508
R3	104.362	104.103	103.301
R2	103.612	103.612	103.233
R1	103.353	103.353	103.164	103.483
PP	102.862	102.862	102.862	102.926
S1	102.603	102.603	103.026	102.733
S2	102.112	102.112	102.958
S3	101.362	101.853	102.889
S4	100.612	101.103	102.683

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.710	106.134	103.094
R3	105.010	104.434	102.627
R2	103.310	103.310	102.471
R1	102.734	102.734	102.315	103.022
PP	101.610	101.610	101.610	101.754
S1	101.034	101.034	102.003	101.322
S2	99.910	99.910	101.847
S3	98.210	99.334	101.692
S4	96.510	97.634	101.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.120	101.450	1.670	1.6%	0.553	0.5%	99%	True	False	162
10	103.120	100.485	2.635	2.6%	0.522	0.5%	99%	True	False	148
20	103.120	100.340	2.780	2.7%	0.556	0.5%	99%	True	False	180
40	103.120	100.215	2.905	2.8%	0.527	0.5%	99%	True	False	114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	106.308
2.618	105.084
1.618	104.334
1.000	103.870
0.618	103.584
HIGH	103.120
0.618	102.834
0.500	102.745
0.382	102.657
LOW	102.370
0.618	101.907
1.000	101.620
1.618	101.157
2.618	100.407
4.250	99.183

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	102.978	102.873
PP	102.862	102.650
S1	102.745	102.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols