ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	102.375	102.960	0.585	0.6%	102.200
High	103.120	103.095	-0.025	0.0%	103.120
Low	102.370	102.550	0.180	0.2%	101.735
Close	103.095	102.714	-0.381	-0.4%	102.714
Range	0.750	0.545	-0.205	-27.3%	1.385
ATR	0.572	0.570	-0.002	-0.3%	0.000
Volume	135	230	95	70.4%	837

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.421	104.113	103.014
R3	103.876	103.568	102.864
R2	103.331	103.331	102.814
R1	103.023	103.023	102.764	102.905
PP	102.786	102.786	102.786	102.727
S1	102.478	102.478	102.664	102.360
S2	102.241	102.241	102.614
S3	101.696	101.933	102.564
S4	101.151	101.388	102.414

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.678	106.081	103.476
R3	105.293	104.696	103.095
R2	103.908	103.908	102.968
R1	103.311	103.311	102.841	103.610
PP	102.523	102.523	102.523	102.672
S1	101.926	101.926	102.587	102.225
S2	101.138	101.138	102.460
S3	99.753	100.541	102.333
S4	98.368	99.156	101.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.120	101.735	1.385	1.3%	0.515	0.5%	71%	False	False	167
10	103.120	100.485	2.635	2.6%	0.527	0.5%	85%	False	False	145
20	103.120	100.340	2.780	2.7%	0.564	0.5%	85%	False	False	189
40	103.120	100.215	2.905	2.8%	0.523	0.5%	86%	False	False	120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.411
2.618	104.522
1.618	103.977
1.000	103.640
0.618	103.432
HIGH	103.095
0.618	102.887
0.500	102.823
0.382	102.758
LOW	102.550
0.618	102.213
1.000	102.005
1.618	101.668
2.618	101.123
4.250	100.234

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	102.823	102.673
PP	102.786	102.631
S1	102.750	102.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols