ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	102.960	102.665	-0.295	-0.3%	102.200
High	103.095	102.880	-0.215	-0.2%	103.120
Low	102.550	102.475	-0.075	-0.1%	101.735
Close	102.714	102.718	0.004	0.0%	102.714
Range	0.545	0.405	-0.140	-25.7%	1.385
ATR	0.570	0.558	-0.012	-2.1%	0.000
Volume	230	163	-67	-29.1%	837

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.906	103.717	102.941
R3	103.501	103.312	102.829
R2	103.096	103.096	102.792
R1	102.907	102.907	102.755	103.002
PP	102.691	102.691	102.691	102.738
S1	102.502	102.502	102.681	102.597
S2	102.286	102.286	102.644
S3	101.881	102.097	102.607
S4	101.476	101.692	102.495

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.678	106.081	103.476
R3	105.293	104.696	103.095
R2	103.908	103.908	102.968
R1	103.311	103.311	102.841	103.610
PP	102.523	102.523	102.523	102.672
S1	101.926	101.926	102.587	102.225
S2	101.138	101.138	102.460
S3	99.753	100.541	102.333
S4	98.368	99.156	101.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.120	101.735	1.385	1.3%	0.523	0.5%	71%	False	False	175
10	103.120	100.695	2.425	2.4%	0.533	0.5%	83%	False	False	159
20	103.120	100.340	2.780	2.7%	0.563	0.5%	86%	False	False	194
40	103.120	100.215	2.905	2.8%	0.530	0.5%	86%	False	False	124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.601
2.618	103.940
1.618	103.535
1.000	103.285
0.618	103.130
HIGH	102.880
0.618	102.725
0.500	102.678
0.382	102.630
LOW	102.475
0.618	102.225
1.000	102.070
1.618	101.820
2.618	101.415
4.250	100.754

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	102.705	102.745
PP	102.691	102.736
S1	102.678	102.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols