ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 102.665 102.740 0.075 0.1% 102.200 High 102.880 103.155 0.275 0.3% 103.120 Low 102.475 102.740 0.265 0.3% 101.735 Close 102.718 103.009 0.291 0.3% 102.714 Range 0.405 0.415 0.010 2.5% 1.385 ATR 0.558 0.550 -0.009 -1.6% 0.000 Volume 163 208 45 27.6% 837
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 104.213 104.026 103.237 R3 103.798 103.611 103.123 R2 103.383 103.383 103.085 R1 103.196 103.196 103.047 103.290 PP 102.968 102.968 102.968 103.015 S1 102.781 102.781 102.971 102.875 S2 102.553 102.553 102.933 S3 102.138 102.366 102.895 S4 101.723 101.951 102.781	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 106.678 106.081 103.476 R3 105.293 104.696 103.095 R2 103.908 103.908 102.968 R1 103.311 103.311 102.841 103.610 PP 102.523 102.523 102.523 102.672 S1 101.926 101.926 102.587 102.225 S2 101.138 101.138 102.460 S3 99.753 100.541 102.333 S4 98.368 99.156 101.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.155 102.060 1.095 1.1% 0.524 0.5% 87% True False 180 10 103.155 100.695 2.460 2.4% 0.535 0.5% 94% True False 160 20 103.155 100.340 2.815 2.7% 0.551 0.5% 95% True False 194 40 103.155 100.215 2.940 2.9% 0.534 0.5% 95% True False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.919 2.618 104.241 1.618 103.826 1.000 103.570 0.618 103.411 HIGH 103.155 0.618 102.996 0.500 102.948 0.382 102.899 LOW 102.740 0.618 102.484 1.000 102.325 1.618 102.069 2.618 101.654 4.250 100.976
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 102.989 102.944 PP 102.968 102.880 S1 102.948 102.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.