ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 102.740 103.075 0.335 0.3% 102.200 High 103.155 103.430 0.275 0.3% 103.120 Low 102.740 102.900 0.160 0.2% 101.735 Close 103.009 103.404 0.395 0.4% 102.714 Range 0.415 0.530 0.115 27.7% 1.385 ATR 0.550 0.548 -0.001 -0.3% 0.000 Volume 208 340 132 63.5% 837
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 104.835 104.649 103.696 R3 104.305 104.119 103.550 R2 103.775 103.775 103.501 R1 103.589 103.589 103.453 103.682 PP 103.245 103.245 103.245 103.291 S1 103.059 103.059 103.355 103.152 S2 102.715 102.715 103.307 S3 102.185 102.529 103.258 S4 101.655 101.999 103.113	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 106.678 106.081 103.476 R3 105.293 104.696 103.095 R2 103.908 103.908 102.968 R1 103.311 103.311 102.841 103.610 PP 102.523 102.523 102.523 102.672 S1 101.926 101.926 102.587 102.225 S2 101.138 101.138 102.460 S3 99.753 100.541 102.333 S4 98.368 99.156 101.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.430 102.370 1.060 1.0% 0.529 0.5% 98% True False 215 10 103.430 100.930 2.500 2.4% 0.535 0.5% 99% True False 183 20 103.430 100.340 3.090 3.0% 0.537 0.5% 99% True False 204 40 103.430 100.215 3.215 3.1% 0.541 0.5% 99% True False 137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.683 2.618 104.818 1.618 104.288 1.000 103.960 0.618 103.758 HIGH 103.430 0.618 103.228 0.500 103.165 0.382 103.102 LOW 102.900 0.618 102.572 1.000 102.370 1.618 102.042 2.618 101.512 4.250 100.648
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 103.324 103.254 PP 103.245 103.103 S1 103.165 102.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.