ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	103.075	103.480	0.405	0.4%	102.200
High	103.430	103.845	0.415	0.4%	103.120
Low	102.900	103.480	0.580	0.6%	101.735
Close	103.404	103.780	0.376	0.4%	102.714
Range	0.530	0.365	-0.165	-31.1%	1.385
ATR	0.548	0.540	-0.008	-1.4%	0.000
Volume	340	161	-179	-52.6%	837

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.797	104.653	103.981
R3	104.432	104.288	103.880
R2	104.067	104.067	103.847
R1	103.923	103.923	103.813	103.995
PP	103.702	103.702	103.702	103.738
S1	103.558	103.558	103.747	103.630
S2	103.337	103.337	103.713
S3	102.972	103.193	103.680
S4	102.607	102.828	103.579

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.678	106.081	103.476
R3	105.293	104.696	103.095
R2	103.908	103.908	102.968
R1	103.311	103.311	102.841	103.610
PP	102.523	102.523	102.523	102.672
S1	101.926	101.926	102.587	102.225
S2	101.138	101.138	102.460
S3	99.753	100.541	102.333
S4	98.368	99.156	101.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.845	102.475	1.370	1.3%	0.452	0.4%	95%	True	False	220
10	103.845	101.450	2.395	2.3%	0.503	0.5%	97%	True	False	191
20	103.845	100.340	3.505	3.4%	0.533	0.5%	98%	True	False	211
40	103.845	100.215	3.630	3.5%	0.543	0.5%	98%	True	False	140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.396
2.618	104.801
1.618	104.436
1.000	104.210
0.618	104.071
HIGH	103.845
0.618	103.706
0.500	103.663
0.382	103.619
LOW	103.480
0.618	103.254
1.000	103.115
1.618	102.889
2.618	102.524
4.250	101.929

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	103.741	103.618
PP	103.702	103.455
S1	103.663	103.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols