ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 103.480 103.775 0.295 0.3% 102.665 High 103.845 103.950 0.105 0.1% 103.950 Low 103.480 103.400 -0.080 -0.1% 102.475 Close 103.780 103.718 -0.062 -0.1% 103.718 Range 0.365 0.550 0.185 50.7% 1.475 ATR 0.540 0.541 0.001 0.1% 0.000 Volume 161 396 235 146.0% 1,268
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 105.339 105.079 104.021 R3 104.789 104.529 103.869 R2 104.239 104.239 103.819 R1 103.979 103.979 103.768 103.834 PP 103.689 103.689 103.689 103.617 S1 103.429 103.429 103.668 103.284 S2 103.139 103.139 103.617 S3 102.589 102.879 103.567 S4 102.039 102.329 103.416	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 107.806 107.237 104.529 R3 106.331 105.762 104.124 R2 104.856 104.856 103.988 R1 104.287 104.287 103.853 104.572 PP 103.381 103.381 103.381 103.523 S1 102.812 102.812 103.583 103.097 S2 101.906 101.906 103.448 S3 100.431 101.337 103.312 S4 98.956 99.862 102.907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.950 102.475 1.475 1.4% 0.453 0.4% 84% True False 253 10 103.950 101.735 2.215 2.1% 0.484 0.5% 90% True False 210 20 103.950 100.340 3.610 3.5% 0.530 0.5% 94% True False 218 40 103.950 100.215 3.735 3.6% 0.547 0.5% 94% True False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 106.288 2.618 105.390 1.618 104.840 1.000 104.500 0.618 104.290 HIGH 103.950 0.618 103.740 0.500 103.675 0.382 103.610 LOW 103.400 0.618 103.060 1.000 102.850 1.618 102.510 2.618 101.960 4.250 101.063
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 103.704 103.620 PP 103.689 103.523 S1 103.675 103.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.