ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 103.775 103.850 0.075 0.1% 102.665 High 103.950 104.045 0.095 0.1% 103.950 Low 103.400 103.405 0.005 0.0% 102.475 Close 103.718 103.668 -0.050 0.0% 103.718 Range 0.550 0.640 0.090 16.4% 1.475 ATR 0.541 0.548 0.007 1.3% 0.000 Volume 396 590 194 49.0% 1,268
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 105.626 105.287 104.020 R3 104.986 104.647 103.844 R2 104.346 104.346 103.785 R1 104.007 104.007 103.727 103.857 PP 103.706 103.706 103.706 103.631 S1 103.367 103.367 103.609 103.217 S2 103.066 103.066 103.551 S3 102.426 102.727 103.492 S4 101.786 102.087 103.316	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 107.806 107.237 104.529 R3 106.331 105.762 104.124 R2 104.856 104.856 103.988 R1 104.287 104.287 103.853 104.572 PP 103.381 103.381 103.381 103.523 S1 102.812 102.812 103.583 103.097 S2 101.906 101.906 103.448 S3 100.431 101.337 103.312 S4 98.956 99.862 102.907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.045 102.740 1.305 1.3% 0.500 0.5% 71% True False 339 10 104.045 101.735 2.310 2.2% 0.512 0.5% 84% True False 257 20 104.045 100.340 3.705 3.6% 0.529 0.5% 90% True False 242 40 104.045 100.215 3.830 3.7% 0.537 0.5% 90% True False 163 60 105.000 100.215 4.785 4.6% 0.569 0.5% 72% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 106.765 2.618 105.721 1.618 105.081 1.000 104.685 0.618 104.441 HIGH 104.045 0.618 103.801 0.500 103.725 0.382 103.649 LOW 103.405 0.618 103.009 1.000 102.765 1.618 102.369 2.618 101.729 4.250 100.685
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 103.725 103.723 PP 103.706 103.704 S1 103.687 103.686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.