ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 103.850 103.575 -0.275 -0.3% 102.665 High 104.045 104.205 0.160 0.2% 103.950 Low 103.405 103.575 0.170 0.2% 102.475 Close 103.668 103.845 0.177 0.2% 103.718 Range 0.640 0.630 -0.010 -1.6% 1.475 ATR 0.548 0.554 0.006 1.1% 0.000 Volume 590 1,076 486 82.4% 1,268
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 105.765 105.435 104.192 R3 105.135 104.805 104.018 R2 104.505 104.505 103.961 R1 104.175 104.175 103.903 104.340 PP 103.875 103.875 103.875 103.958 S1 103.545 103.545 103.787 103.710 S2 103.245 103.245 103.730 S3 102.615 102.915 103.672 S4 101.985 102.285 103.499	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 107.806 107.237 104.529 R3 106.331 105.762 104.124 R2 104.856 104.856 103.988 R1 104.287 104.287 103.853 104.572 PP 103.381 103.381 103.381 103.523 S1 102.812 102.812 103.583 103.097 S2 101.906 101.906 103.448 S3 100.431 101.337 103.312 S4 98.956 99.862 102.907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.205 102.900 1.305 1.3% 0.543 0.5% 72% True False 512 10 104.205 102.060 2.145 2.1% 0.534 0.5% 83% True False 346 20 104.205 100.340 3.865 3.7% 0.537 0.5% 91% True False 283 40 104.205 100.215 3.990 3.8% 0.536 0.5% 91% True False 189 60 105.000 100.215 4.785 4.6% 0.566 0.5% 76% False False 138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.883 2.618 105.854 1.618 105.224 1.000 104.835 0.618 104.594 HIGH 104.205 0.618 103.964 0.500 103.890 0.382 103.816 LOW 103.575 0.618 103.186 1.000 102.945 1.618 102.556 2.618 101.926 4.250 100.898
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 103.890 103.831 PP 103.875 103.817 S1 103.860 103.803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.