ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary Previous Current 31-May-2023 01-Jun-2023 Change Change % Previous Week Open 103.575 103.715 0.140 0.1% 102.665 High 104.205 104.025 -0.180 -0.2% 103.950 Low 103.575 103.055 -0.520 -0.5% 102.475 Close 103.845 103.107 -0.738 -0.7% 103.718 Range 0.630 0.970 0.340 54.0% 1.475 ATR 0.554 0.584 0.030 5.4% 0.000 Volume 1,076 763 -313 -29.1% 1,268
Daily Pivots for day following 01-Jun-2023 Classic Woodie Camarilla DeMark R4 106.306 105.676 103.641 R3 105.336 104.706 103.374 R2 104.366 104.366 103.285 R1 103.736 103.736 103.196 103.566 PP 103.396 103.396 103.396 103.311 S1 102.766 102.766 103.018 102.596 S2 102.426 102.426 102.929 S3 101.456 101.796 102.840 S4 100.486 100.826 102.574	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 107.806 107.237 104.529 R3 106.331 105.762 104.124 R2 104.856 104.856 103.988 R1 104.287 104.287 103.853 104.572 PP 103.381 103.381 103.381 103.523 S1 102.812 102.812 103.583 103.097 S2 101.906 101.906 103.448 S3 100.431 101.337 103.312 S4 98.956 99.862 102.907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.205 103.055 1.150 1.1% 0.631 0.6% 5% False True 597 10 104.205 102.370 1.835 1.8% 0.580 0.6% 40% False False 406 20 104.205 100.340 3.865 3.7% 0.548 0.5% 72% False False 281 40 104.205 100.215 3.990 3.9% 0.551 0.5% 72% False False 208 60 104.780 100.215 4.565 4.4% 0.578 0.6% 63% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 108.148 2.618 106.564 1.618 105.594 1.000 104.995 0.618 104.624 HIGH 104.025 0.618 103.654 0.500 103.540 0.382 103.426 LOW 103.055 0.618 102.456 1.000 102.085 1.618 101.486 2.618 100.516 4.250 98.933
Fisher Pivots for day following 01-Jun-2023 Pivot 1 day 3 day R1 103.540 103.630 PP 103.396 103.456 S1 103.251 103.281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.