ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary Previous Current 01-Jun-2023 02-Jun-2023 Change Change % Previous Week Open 103.715 103.100 -0.615 -0.6% 103.850 High 104.025 103.600 -0.425 -0.4% 104.205 Low 103.055 102.940 -0.115 -0.1% 102.940 Close 103.107 103.537 0.430 0.4% 103.537 Range 0.970 0.660 -0.310 -32.0% 1.265 ATR 0.584 0.589 0.005 0.9% 0.000 Volume 763 779 16 2.1% 3,208
Daily Pivots for day following 02-Jun-2023 Classic Woodie Camarilla DeMark R4 105.339 105.098 103.900 R3 104.679 104.438 103.719 R2 104.019 104.019 103.658 R1 103.778 103.778 103.598 103.899 PP 103.359 103.359 103.359 103.419 S1 103.118 103.118 103.477 103.239 S2 102.699 102.699 103.416 S3 102.039 102.458 103.356 S4 101.379 101.798 103.174	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 107.356 106.711 104.233 R3 106.091 105.446 103.885 R2 104.826 104.826 103.769 R1 104.181 104.181 103.653 103.871 PP 103.561 103.561 103.561 103.406 S1 102.916 102.916 103.421 102.606 S2 102.296 102.296 103.305 S3 101.031 101.651 103.189 S4 99.766 100.386 102.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.205 102.940 1.265 1.2% 0.690 0.7% 47% False True 720 10 104.205 102.475 1.730 1.7% 0.571 0.6% 61% False False 470 20 104.205 100.485 3.720 3.6% 0.547 0.5% 82% False False 309 40 104.205 100.215 3.990 3.9% 0.560 0.5% 83% False False 227 60 104.485 100.215 4.270 4.1% 0.583 0.6% 78% False False 158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.405 2.618 105.328 1.618 104.668 1.000 104.260 0.618 104.008 HIGH 103.600 0.618 103.348 0.500 103.270 0.382 103.192 LOW 102.940 0.618 102.532 1.000 102.280 1.618 101.872 2.618 101.212 4.250 100.135
Fisher Pivots for day following 02-Jun-2023 Pivot 1 day 3 day R1 103.448 103.573 PP 103.359 103.561 S1 103.270 103.549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.