ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 103.100 103.615 0.515 0.5% 103.850 High 103.600 103.945 0.345 0.3% 104.205 Low 102.940 103.480 0.540 0.5% 102.940 Close 103.537 103.540 0.003 0.0% 103.537 Range 0.660 0.465 -0.195 -29.5% 1.265 ATR 0.589 0.580 -0.009 -1.5% 0.000 Volume 779 1,706 927 119.0% 3,208
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 105.050 104.760 103.796 R3 104.585 104.295 103.668 R2 104.120 104.120 103.625 R1 103.830 103.830 103.583 103.743 PP 103.655 103.655 103.655 103.611 S1 103.365 103.365 103.497 103.278 S2 103.190 103.190 103.455 S3 102.725 102.900 103.412 S4 102.260 102.435 103.284	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 107.356 106.711 104.233 R3 106.091 105.446 103.885 R2 104.826 104.826 103.769 R1 104.181 104.181 103.653 103.871 PP 103.561 103.561 103.561 103.406 S1 102.916 102.916 103.421 102.606 S2 102.296 102.296 103.305 S3 101.031 101.651 103.189 S4 99.766 100.386 102.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.205 102.940 1.265 1.2% 0.673 0.6% 47% False False 982 10 104.205 102.475 1.730 1.7% 0.563 0.5% 62% False False 618 20 104.205 100.485 3.720 3.6% 0.545 0.5% 82% False False 381 40 104.205 100.215 3.990 3.9% 0.564 0.5% 83% False False 269 60 104.250 100.215 4.035 3.9% 0.574 0.6% 82% False False 186
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 105.921 2.618 105.162 1.618 104.697 1.000 104.410 0.618 104.232 HIGH 103.945 0.618 103.767 0.500 103.713 0.382 103.658 LOW 103.480 0.618 103.193 1.000 103.015 1.618 102.728 2.618 102.263 4.250 101.504
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 103.713 103.521 PP 103.655 103.502 S1 103.598 103.483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.