ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary Previous Current 05-Jun-2023 06-Jun-2023 Change Change % Previous Week Open 103.615 103.530 -0.085 -0.1% 103.850 High 103.945 103.925 -0.020 0.0% 104.205 Low 103.480 103.380 -0.100 -0.1% 102.940 Close 103.540 103.679 0.139 0.1% 103.537 Range 0.465 0.545 0.080 17.2% 1.265 ATR 0.580 0.578 -0.003 -0.4% 0.000 Volume 1,706 1,155 -551 -32.3% 3,208
Daily Pivots for day following 06-Jun-2023 Classic Woodie Camarilla DeMark R4 105.296 105.033 103.979 R3 104.751 104.488 103.829 R2 104.206 104.206 103.779 R1 103.943 103.943 103.729 104.075 PP 103.661 103.661 103.661 103.727 S1 103.398 103.398 103.629 103.530 S2 103.116 103.116 103.579 S3 102.571 102.853 103.529 S4 102.026 102.308 103.379	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 107.356 106.711 104.233 R3 106.091 105.446 103.885 R2 104.826 104.826 103.769 R1 104.181 104.181 103.653 103.871 PP 103.561 103.561 103.561 103.406 S1 102.916 102.916 103.421 102.606 S2 102.296 102.296 103.305 S3 101.031 101.651 103.189 S4 99.766 100.386 102.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.205 102.940 1.265 1.2% 0.654 0.6% 58% False False 1,095 10 104.205 102.740 1.465 1.4% 0.577 0.6% 64% False False 717 20 104.205 100.695 3.510 3.4% 0.555 0.5% 85% False False 438 40 104.205 100.215 3.990 3.8% 0.559 0.5% 87% False False 297 60 104.250 100.215 4.035 3.9% 0.570 0.5% 86% False False 205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.241 2.618 105.352 1.618 104.807 1.000 104.470 0.618 104.262 HIGH 103.925 0.618 103.717 0.500 103.653 0.382 103.588 LOW 103.380 0.618 103.043 1.000 102.835 1.618 102.498 2.618 101.953 4.250 101.064
Fisher Pivots for day following 06-Jun-2023 Pivot 1 day 3 day R1 103.670 103.600 PP 103.661 103.521 S1 103.653 103.443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.