ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 103.530 103.660 0.130 0.1% 103.850 High 103.925 103.850 -0.075 -0.1% 104.205 Low 103.380 103.175 -0.205 -0.2% 102.940 Close 103.679 103.665 -0.014 0.0% 103.537 Range 0.545 0.675 0.130 23.9% 1.265 ATR 0.578 0.585 0.007 1.2% 0.000 Volume 1,155 1,560 405 35.1% 3,208
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 105.588 105.302 104.036 R3 104.913 104.627 103.851 R2 104.238 104.238 103.789 R1 103.952 103.952 103.727 104.095 PP 103.563 103.563 103.563 103.635 S1 103.277 103.277 103.603 103.420 S2 102.888 102.888 103.541 S3 102.213 102.602 103.479 S4 101.538 101.927 103.294	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 107.356 106.711 104.233 R3 106.091 105.446 103.885 R2 104.826 104.826 103.769 R1 104.181 104.181 103.653 103.871 PP 103.561 103.561 103.561 103.406 S1 102.916 102.916 103.421 102.606 S2 102.296 102.296 103.305 S3 101.031 101.651 103.189 S4 99.766 100.386 102.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.025 102.940 1.085 1.0% 0.663 0.6% 67% False False 1,192 10 104.205 102.900 1.305 1.3% 0.603 0.6% 59% False False 852 20 104.205 100.695 3.510 3.4% 0.569 0.5% 85% False False 506 40 104.205 100.215 3.990 3.8% 0.566 0.5% 86% False False 335 60 104.250 100.215 4.035 3.9% 0.573 0.6% 86% False False 231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.719 2.618 105.617 1.618 104.942 1.000 104.525 0.618 104.267 HIGH 103.850 0.618 103.592 0.500 103.513 0.382 103.433 LOW 103.175 0.618 102.758 1.000 102.500 1.618 102.083 2.618 101.408 4.250 100.306
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 103.614 103.630 PP 103.563 103.595 S1 103.513 103.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.