ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 103.660 103.625 -0.035 0.0% 103.850
High 103.850 103.625 -0.225 -0.2% 104.205
Low 103.175 102.875 -0.300 -0.3% 102.940
Close 103.665 102.923 -0.742 -0.7% 103.537
Range 0.675 0.750 0.075 11.1% 1.265
ATR 0.585 0.599 0.015 2.5% 0.000
Volume 1,560 3,317 1,757 112.6% 3,208
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.391 104.907 103.336
R3 104.641 104.157 103.129
R2 103.891 103.891 103.061
R1 103.407 103.407 102.992 103.274
PP 103.141 103.141 103.141 103.075
S1 102.657 102.657 102.854 102.524
S2 102.391 102.391 102.786
S3 101.641 101.907 102.717
S4 100.891 101.157 102.511
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.356 106.711 104.233
R3 106.091 105.446 103.885
R2 104.826 104.826 103.769
R1 104.181 104.181 103.653 103.871
PP 103.561 103.561 103.561 103.406
S1 102.916 102.916 103.421 102.606
S2 102.296 102.296 103.305
S3 101.031 101.651 103.189
S4 99.766 100.386 102.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.945 102.875 1.070 1.0% 0.619 0.6% 4% False True 1,703
10 104.205 102.875 1.330 1.3% 0.625 0.6% 4% False True 1,150
20 104.205 100.930 3.275 3.2% 0.580 0.6% 61% False False 667
40 104.205 100.215 3.990 3.9% 0.569 0.6% 68% False False 417
60 104.205 100.215 3.990 3.9% 0.561 0.5% 68% False False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.813
2.618 105.589
1.618 104.839
1.000 104.375
0.618 104.089
HIGH 103.625
0.618 103.339
0.500 103.250
0.382 103.162
LOW 102.875
0.618 102.412
1.000 102.125
1.618 101.662
2.618 100.912
4.250 99.688
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 103.250 103.400
PP 103.141 103.241
S1 103.032 103.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.