ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 103.625 102.920 -0.705 -0.7% 103.615
High 103.625 103.195 -0.430 -0.4% 103.945
Low 102.875 102.900 0.025 0.0% 102.875
Close 102.923 103.148 0.225 0.2% 103.148
Range 0.750 0.295 -0.455 -60.7% 1.070
ATR 0.599 0.578 -0.022 -3.6% 0.000
Volume 3,317 5,660 2,343 70.6% 13,398
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.966 103.852 103.310
R3 103.671 103.557 103.229
R2 103.376 103.376 103.202
R1 103.262 103.262 103.175 103.319
PP 103.081 103.081 103.081 103.110
S1 102.967 102.967 103.121 103.024
S2 102.786 102.786 103.094
S3 102.491 102.672 103.067
S4 102.196 102.377 102.986
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.533 105.910 103.737
R3 105.463 104.840 103.442
R2 104.393 104.393 103.344
R1 103.770 103.770 103.246 103.547
PP 103.323 103.323 103.323 103.211
S1 102.700 102.700 103.050 102.477
S2 102.253 102.253 102.952
S3 101.183 101.630 102.854
S4 100.113 100.560 102.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.945 102.875 1.070 1.0% 0.546 0.5% 26% False False 2,679
10 104.205 102.875 1.330 1.3% 0.618 0.6% 21% False False 1,700
20 104.205 101.450 2.755 2.7% 0.560 0.5% 62% False False 945
40 104.205 100.215 3.990 3.9% 0.559 0.5% 74% False False 557
60 104.205 100.215 3.990 3.9% 0.556 0.5% 74% False False 379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 104.449
2.618 103.967
1.618 103.672
1.000 103.490
0.618 103.377
HIGH 103.195
0.618 103.082
0.500 103.048
0.382 103.013
LOW 102.900
0.618 102.718
1.000 102.605
1.618 102.423
2.618 102.128
4.250 101.646
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 103.115 103.363
PP 103.081 103.291
S1 103.048 103.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.