ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 102.920 103.150 0.230 0.2% 103.615 High 103.195 103.340 0.145 0.1% 103.945 Low 102.900 102.845 -0.055 -0.1% 102.875 Close 103.148 103.226 0.078 0.1% 103.148 Range 0.295 0.495 0.200 67.8% 1.070 ATR 0.578 0.572 -0.006 -1.0% 0.000 Volume 5,660 6,046 386 6.8% 13,398
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 104.622 104.419 103.498 R3 104.127 103.924 103.362 R2 103.632 103.632 103.317 R1 103.429 103.429 103.271 103.531 PP 103.137 103.137 103.137 103.188 S1 102.934 102.934 103.181 103.036 S2 102.642 102.642 103.135 S3 102.147 102.439 103.090 S4 101.652 101.944 102.954	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 106.533 105.910 103.737 R3 105.463 104.840 103.442 R2 104.393 104.393 103.344 R1 103.770 103.770 103.246 103.547 PP 103.323 103.323 103.323 103.211 S1 102.700 102.700 103.050 102.477 S2 102.253 102.253 102.952 S3 101.183 101.630 102.854 S4 100.113 100.560 102.560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.925 102.845 1.080 1.0% 0.552 0.5% 35% False True 3,547 10 104.205 102.845 1.360 1.3% 0.613 0.6% 28% False True 2,265 20 104.205 101.735 2.470 2.4% 0.548 0.5% 60% False False 1,237 40 104.205 100.340 3.865 3.7% 0.549 0.5% 75% False False 702 60 104.205 100.215 3.990 3.9% 0.551 0.5% 75% False False 480
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.444 2.618 104.636 1.618 104.141 1.000 103.835 0.618 103.646 HIGH 103.340 0.618 103.151 0.500 103.093 0.382 103.034 LOW 102.845 0.618 102.539 1.000 102.350 1.618 102.044 2.618 101.549 4.250 100.741
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 103.182 103.235 PP 103.137 103.232 S1 103.093 103.229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.