ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 103.170 102.890 -0.280 -0.3% 103.615
High 103.205 102.975 -0.230 -0.2% 103.945
Low 102.525 102.235 -0.290 -0.3% 102.875
Close 102.924 102.524 -0.400 -0.4% 103.148
Range 0.680 0.740 0.060 8.8% 1.070
ATR 0.581 0.592 0.011 2.0% 0.000
Volume 10,603 24,888 14,285 134.7% 13,398
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.798 104.401 102.931
R3 104.058 103.661 102.728
R2 103.318 103.318 102.660
R1 102.921 102.921 102.592 102.750
PP 102.578 102.578 102.578 102.492
S1 102.181 102.181 102.456 102.010
S2 101.838 101.838 102.388
S3 101.098 101.441 102.321
S4 100.358 100.701 102.117
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.533 105.910 103.737
R3 105.463 104.840 103.442
R2 104.393 104.393 103.344
R1 103.770 103.770 103.246 103.547
PP 103.323 103.323 103.323 103.211
S1 102.700 102.700 103.050 102.477
S2 102.253 102.253 102.952
S3 101.183 101.630 102.854
S4 100.113 100.560 102.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.625 102.235 1.390 1.4% 0.592 0.6% 21% False True 10,102
10 104.025 102.235 1.790 1.7% 0.628 0.6% 16% False True 5,647
20 104.205 102.060 2.145 2.1% 0.581 0.6% 22% False False 2,997
40 104.205 100.340 3.865 3.8% 0.558 0.5% 57% False False 1,582
60 104.205 100.215 3.990 3.9% 0.557 0.5% 58% False False 1,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.120
2.618 104.912
1.618 104.172
1.000 103.715
0.618 103.432
HIGH 102.975
0.618 102.692
0.500 102.605
0.382 102.518
LOW 102.235
0.618 101.778
1.000 101.495
1.618 101.038
2.618 100.298
4.250 99.090
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 102.605 102.788
PP 102.578 102.700
S1 102.551 102.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.