ICE US Dollar Index Future September 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
102.890 |
102.515 |
-0.375 |
-0.4% |
103.615 |
| High |
102.975 |
102.955 |
-0.020 |
0.0% |
103.945 |
| Low |
102.235 |
101.695 |
-0.540 |
-0.5% |
102.875 |
| Close |
102.524 |
101.716 |
-0.808 |
-0.8% |
103.148 |
| Range |
0.740 |
1.260 |
0.520 |
70.3% |
1.070 |
| ATR |
0.592 |
0.640 |
0.048 |
8.1% |
0.000 |
| Volume |
24,888 |
29,394 |
4,506 |
18.1% |
13,398 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.902 |
105.069 |
102.409 |
|
| R3 |
104.642 |
103.809 |
102.063 |
|
| R2 |
103.382 |
103.382 |
101.947 |
|
| R1 |
102.549 |
102.549 |
101.832 |
102.336 |
| PP |
102.122 |
102.122 |
102.122 |
102.015 |
| S1 |
101.289 |
101.289 |
101.601 |
101.076 |
| S2 |
100.862 |
100.862 |
101.485 |
|
| S3 |
99.602 |
100.029 |
101.370 |
|
| S4 |
98.342 |
98.769 |
101.023 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.533 |
105.910 |
103.737 |
|
| R3 |
105.463 |
104.840 |
103.442 |
|
| R2 |
104.393 |
104.393 |
103.344 |
|
| R1 |
103.770 |
103.770 |
103.246 |
103.547 |
| PP |
103.323 |
103.323 |
103.323 |
103.211 |
| S1 |
102.700 |
102.700 |
103.050 |
102.477 |
| S2 |
102.253 |
102.253 |
102.952 |
|
| S3 |
101.183 |
101.630 |
102.854 |
|
| S4 |
100.113 |
100.560 |
102.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.340 |
101.695 |
1.645 |
1.6% |
0.694 |
0.7% |
1% |
False |
True |
15,318 |
| 10 |
103.945 |
101.695 |
2.250 |
2.2% |
0.657 |
0.6% |
1% |
False |
True |
8,510 |
| 20 |
104.205 |
101.695 |
2.510 |
2.5% |
0.618 |
0.6% |
1% |
False |
True |
4,458 |
| 40 |
104.205 |
100.340 |
3.865 |
3.8% |
0.577 |
0.6% |
36% |
False |
False |
2,316 |
| 60 |
104.205 |
100.215 |
3.990 |
3.9% |
0.554 |
0.5% |
38% |
False |
False |
1,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.310 |
|
2.618 |
106.254 |
|
1.618 |
104.994 |
|
1.000 |
104.215 |
|
0.618 |
103.734 |
|
HIGH |
102.955 |
|
0.618 |
102.474 |
|
0.500 |
102.325 |
|
0.382 |
102.176 |
|
LOW |
101.695 |
|
0.618 |
100.916 |
|
1.000 |
100.435 |
|
1.618 |
99.656 |
|
2.618 |
98.396 |
|
4.250 |
96.340 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
102.325 |
102.450 |
| PP |
102.122 |
102.205 |
| S1 |
101.919 |
101.961 |
|