ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 102.515 101.745 -0.770 -0.8% 103.150
High 102.955 102.010 -0.945 -0.9% 103.340
Low 101.695 101.585 -0.110 -0.1% 101.585
Close 101.716 101.838 0.122 0.1% 101.838
Range 1.260 0.425 -0.835 -66.3% 1.755
ATR 0.640 0.625 -0.015 -2.4% 0.000
Volume 29,394 16,386 -13,008 -44.3% 87,317
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.086 102.887 102.072
R3 102.661 102.462 101.955
R2 102.236 102.236 101.916
R1 102.037 102.037 101.877 102.137
PP 101.811 101.811 101.811 101.861
S1 101.612 101.612 101.799 101.712
S2 101.386 101.386 101.760
S3 100.961 101.187 101.721
S4 100.536 100.762 101.604
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.519 106.434 102.803
R3 105.764 104.679 102.321
R2 104.009 104.009 102.160
R1 102.924 102.924 101.999 102.589
PP 102.254 102.254 102.254 102.087
S1 101.169 101.169 101.677 100.834
S2 100.499 100.499 101.516
S3 98.744 99.414 101.355
S4 96.989 97.659 100.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.340 101.585 1.755 1.7% 0.720 0.7% 14% False True 17,463
10 103.945 101.585 2.360 2.3% 0.633 0.6% 11% False True 10,071
20 104.205 101.585 2.620 2.6% 0.602 0.6% 10% False True 5,271
40 104.205 100.340 3.865 3.8% 0.579 0.6% 39% False False 2,725
60 104.205 100.215 3.990 3.9% 0.552 0.5% 41% False False 1,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.816
2.618 103.123
1.618 102.698
1.000 102.435
0.618 102.273
HIGH 102.010
0.618 101.848
0.500 101.798
0.382 101.747
LOW 101.585
0.618 101.322
1.000 101.160
1.618 100.897
2.618 100.472
4.250 99.779
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 101.825 102.280
PP 101.811 102.133
S1 101.798 101.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.