ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 101.745 102.075 0.330 0.3% 103.150
High 102.010 102.375 0.365 0.4% 103.340
Low 101.585 101.920 0.335 0.3% 101.585
Close 101.838 102.125 0.287 0.3% 101.838
Range 0.425 0.455 0.030 7.1% 1.755
ATR 0.625 0.618 -0.006 -1.0% 0.000
Volume 16,386 13,516 -2,870 -17.5% 87,317
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.505 103.270 102.375
R3 103.050 102.815 102.250
R2 102.595 102.595 102.208
R1 102.360 102.360 102.167 102.478
PP 102.140 102.140 102.140 102.199
S1 101.905 101.905 102.083 102.023
S2 101.685 101.685 102.042
S3 101.230 101.450 102.000
S4 100.775 100.995 101.875
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.519 106.434 102.803
R3 105.764 104.679 102.321
R2 104.009 104.009 102.160
R1 102.924 102.924 101.999 102.589
PP 102.254 102.254 102.254 102.087
S1 101.169 101.169 101.677 100.834
S2 100.499 100.499 101.516
S3 98.744 99.414 101.355
S4 96.989 97.659 100.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.205 101.585 1.620 1.6% 0.712 0.7% 33% False False 18,957
10 103.925 101.585 2.340 2.3% 0.632 0.6% 23% False False 11,252
20 104.205 101.585 2.620 2.6% 0.598 0.6% 21% False False 5,935
40 104.205 100.340 3.865 3.8% 0.581 0.6% 46% False False 3,062
60 104.205 100.215 3.990 3.9% 0.548 0.5% 48% False False 2,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.309
2.618 103.566
1.618 103.111
1.000 102.830
0.618 102.656
HIGH 102.375
0.618 102.201
0.500 102.148
0.382 102.094
LOW 101.920
0.618 101.639
1.000 101.465
1.618 101.184
2.618 100.729
4.250 99.986
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 102.148 102.270
PP 102.140 102.222
S1 102.133 102.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.