ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 102.075 102.090 0.015 0.0% 103.150
High 102.375 102.305 -0.070 -0.1% 103.340
Low 101.920 101.620 -0.300 -0.3% 101.585
Close 102.125 101.676 -0.449 -0.4% 101.838
Range 0.455 0.685 0.230 50.5% 1.755
ATR 0.618 0.623 0.005 0.8% 0.000
Volume 13,516 12,795 -721 -5.3% 87,317
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.922 103.484 102.053
R3 103.237 102.799 101.864
R2 102.552 102.552 101.802
R1 102.114 102.114 101.739 101.991
PP 101.867 101.867 101.867 101.805
S1 101.429 101.429 101.613 101.306
S2 101.182 101.182 101.550
S3 100.497 100.744 101.488
S4 99.812 100.059 101.299
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.519 106.434 102.803
R3 105.764 104.679 102.321
R2 104.009 104.009 102.160
R1 102.924 102.924 101.999 102.589
PP 102.254 102.254 102.254 102.087
S1 101.169 101.169 101.677 100.834
S2 100.499 100.499 101.516
S3 98.744 99.414 101.355
S4 96.989 97.659 100.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.975 101.585 1.390 1.4% 0.713 0.7% 7% False False 19,395
10 103.850 101.585 2.265 2.2% 0.646 0.6% 4% False False 12,416
20 104.205 101.585 2.620 2.6% 0.612 0.6% 3% False False 6,566
40 104.205 100.340 3.865 3.8% 0.587 0.6% 35% False False 3,380
60 104.205 100.215 3.990 3.9% 0.557 0.5% 37% False False 2,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.216
2.618 104.098
1.618 103.413
1.000 102.990
0.618 102.728
HIGH 102.305
0.618 102.043
0.500 101.963
0.382 101.882
LOW 101.620
0.618 101.197
1.000 100.935
1.618 100.512
2.618 99.827
4.250 98.709
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 101.963 101.980
PP 101.867 101.879
S1 101.772 101.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.