ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 102.090 101.665 -0.425 -0.4% 103.150
High 102.305 102.085 -0.220 -0.2% 103.340
Low 101.620 101.485 -0.135 -0.1% 101.585
Close 101.676 101.994 0.318 0.3% 101.838
Range 0.685 0.600 -0.085 -12.4% 1.755
ATR 0.623 0.622 -0.002 -0.3% 0.000
Volume 12,795 13,595 800 6.3% 87,317
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.655 103.424 102.324
R3 103.055 102.824 102.159
R2 102.455 102.455 102.104
R1 102.224 102.224 102.049 102.340
PP 101.855 101.855 101.855 101.912
S1 101.624 101.624 101.939 101.740
S2 101.255 101.255 101.884
S3 100.655 101.024 101.829
S4 100.055 100.424 101.664
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.519 106.434 102.803
R3 105.764 104.679 102.321
R2 104.009 104.009 102.160
R1 102.924 102.924 101.999 102.589
PP 102.254 102.254 102.254 102.087
S1 101.169 101.169 101.677 100.834
S2 100.499 100.499 101.516
S3 98.744 99.414 101.355
S4 96.989 97.659 100.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.955 101.485 1.470 1.4% 0.685 0.7% 35% False True 17,137
10 103.625 101.485 2.140 2.1% 0.639 0.6% 24% False True 13,620
20 104.205 101.485 2.720 2.7% 0.621 0.6% 19% False True 7,236
40 104.205 100.340 3.865 3.8% 0.586 0.6% 43% False False 3,715
60 104.205 100.215 3.990 3.9% 0.563 0.6% 45% False False 2,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.635
2.618 103.656
1.618 103.056
1.000 102.685
0.618 102.456
HIGH 102.085
0.618 101.856
0.500 101.785
0.382 101.714
LOW 101.485
0.618 101.114
1.000 100.885
1.618 100.514
2.618 99.914
4.250 98.935
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 101.924 101.973
PP 101.855 101.951
S1 101.785 101.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.