ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 102.005 102.510 0.505 0.5% 102.075
High 102.785 102.510 -0.275 -0.3% 102.785
Low 101.985 102.250 0.265 0.3% 101.485
Close 102.542 102.334 -0.208 -0.2% 102.542
Range 0.800 0.260 -0.540 -67.5% 1.300
ATR 0.634 0.610 -0.024 -3.9% 0.000
Volume 13,130 8,362 -4,768 -36.3% 53,036
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.145 102.999 102.477
R3 102.885 102.739 102.406
R2 102.625 102.625 102.382
R1 102.479 102.479 102.358 102.422
PP 102.365 102.365 102.365 102.336
S1 102.219 102.219 102.310 102.162
S2 102.105 102.105 102.286
S3 101.845 101.959 102.263
S4 101.585 101.699 102.191
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.171 105.656 103.257
R3 104.871 104.356 102.900
R2 103.571 103.571 102.780
R1 103.056 103.056 102.661 103.314
PP 102.271 102.271 102.271 102.399
S1 101.756 101.756 102.423 102.014
S2 100.971 100.971 102.304
S3 99.671 100.456 102.185
S4 98.371 99.156 101.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.785 101.485 1.300 1.3% 0.560 0.5% 65% False False 12,279
10 103.340 101.485 1.855 1.8% 0.640 0.6% 46% False False 14,871
20 104.205 101.485 2.720 2.7% 0.629 0.6% 31% False False 8,285
40 104.205 100.340 3.865 3.8% 0.581 0.6% 52% False False 4,248
60 104.205 100.215 3.990 3.9% 0.571 0.6% 53% False False 2,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 103.615
2.618 103.191
1.618 102.931
1.000 102.770
0.618 102.671
HIGH 102.510
0.618 102.411
0.500 102.380
0.382 102.349
LOW 102.250
0.618 102.089
1.000 101.990
1.618 101.829
2.618 101.569
4.250 101.145
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 102.380 102.268
PP 102.365 102.201
S1 102.349 102.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.