ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 102.510 102.385 -0.125 -0.1% 102.075
High 102.510 102.445 -0.065 -0.1% 102.785
Low 102.250 101.960 -0.290 -0.3% 101.485
Close 102.334 102.127 -0.207 -0.2% 102.542
Range 0.260 0.485 0.225 86.5% 1.300
ATR 0.610 0.601 -0.009 -1.5% 0.000
Volume 8,362 10,819 2,457 29.4% 53,036
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.632 103.365 102.394
R3 103.147 102.880 102.260
R2 102.662 102.662 102.216
R1 102.395 102.395 102.171 102.286
PP 102.177 102.177 102.177 102.123
S1 101.910 101.910 102.083 101.801
S2 101.692 101.692 102.038
S3 101.207 101.425 101.994
S4 100.722 100.940 101.860
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.171 105.656 103.257
R3 104.871 104.356 102.900
R2 103.571 103.571 102.780
R1 103.056 103.056 102.661 103.314
PP 102.271 102.271 102.271 102.399
S1 101.756 101.756 102.423 102.014
S2 100.971 100.971 102.304
S3 99.671 100.456 102.185
S4 98.371 99.156 101.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.785 101.485 1.300 1.3% 0.566 0.6% 49% False False 11,740
10 103.205 101.485 1.720 1.7% 0.639 0.6% 37% False False 15,348
20 104.205 101.485 2.720 2.7% 0.626 0.6% 24% False False 8,807
40 104.205 100.340 3.865 3.8% 0.578 0.6% 46% False False 4,512
60 104.205 100.215 3.990 3.9% 0.573 0.6% 48% False False 3,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.506
2.618 103.715
1.618 103.230
1.000 102.930
0.618 102.745
HIGH 102.445
0.618 102.260
0.500 102.203
0.382 102.145
LOW 101.960
0.618 101.660
1.000 101.475
1.618 101.175
2.618 100.690
4.250 99.899
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 102.203 102.373
PP 102.177 102.291
S1 102.152 102.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.