ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	102.155	102.625	0.470	0.5%	102.075
High	102.815	103.110	0.295	0.3%	102.785
Low	102.120	102.455	0.335	0.3%	101.485
Close	102.548	103.008	0.460	0.4%	102.542
Range	0.695	0.655	-0.040	-5.8%	1.300
ATR	0.608	0.611	0.003	0.6%	0.000
Volume	13,319	13,451	132	1.0%	53,036

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.823	104.570	103.368
R3	104.168	103.915	103.188
R2	103.513	103.513	103.128
R1	103.260	103.260	103.068	103.387
PP	102.858	102.858	102.858	102.921
S1	102.605	102.605	102.948	102.732
S2	102.203	102.203	102.888
S3	101.548	101.950	102.828
S4	100.893	101.295	102.648

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.171	105.656	103.257
R3	104.871	104.356	102.900
R2	103.571	103.571	102.780
R1	103.056	103.056	102.661	103.314
PP	102.271	102.271	102.271	102.399
S1	101.756	101.756	102.423	102.014
S2	100.971	100.971	102.304
S3	99.671	100.456	102.185
S4	98.371	99.156	101.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.110	101.960	1.150	1.1%	0.579	0.6%	91%	True	False	11,816
10	103.110	101.485	1.625	1.6%	0.632	0.6%	94%	True	False	14,476
20	104.025	101.485	2.540	2.5%	0.630	0.6%	60%	False	False	10,062
40	104.205	100.340	3.865	3.8%	0.583	0.6%	69%	False	False	5,172
60	104.205	100.215	3.990	3.9%	0.567	0.6%	70%	False	False	3,480
80	105.000	100.215	4.785	4.6%	0.582	0.6%	58%	False	False	2,619

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.894
2.618	104.825
1.618	104.170
1.000	103.765
0.618	103.515
HIGH	103.110
0.618	102.860
0.500	102.783
0.382	102.705
LOW	102.455
0.618	102.050
1.000	101.800
1.618	101.395
2.618	100.740
4.250	99.671

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	102.933	102.850
PP	102.858	102.693
S1	102.783	102.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols