ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	102.625	103.025	0.400	0.4%	102.510
High	103.110	103.230	0.120	0.1%	103.230
Low	102.455	102.430	-0.025	0.0%	101.960
Close	103.008	102.587	-0.421	-0.4%	102.587
Range	0.655	0.800	0.145	22.1%	1.270
ATR	0.611	0.625	0.013	2.2%	0.000
Volume	13,451	12,821	-630	-4.7%	58,772

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.149	104.668	103.027
R3	104.349	103.868	102.807
R2	103.549	103.549	102.734
R1	103.068	103.068	102.660	102.909
PP	102.749	102.749	102.749	102.669
S1	102.268	102.268	102.514	102.109
S2	101.949	101.949	102.440
S3	101.149	101.468	102.367
S4	100.349	100.668	102.147

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.402	105.765	103.286
R3	105.132	104.495	102.936
R2	103.862	103.862	102.820
R1	103.225	103.225	102.703	103.544
PP	102.592	102.592	102.592	102.752
S1	101.955	101.955	102.471	102.274
S2	101.322	101.322	102.354
S3	100.052	100.685	102.238
S4	98.782	99.415	101.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.230	101.960	1.270	1.2%	0.579	0.6%	49%	True	False	11,754
10	103.230	101.485	1.745	1.7%	0.586	0.6%	63%	True	False	12,819
20	103.945	101.485	2.460	2.4%	0.621	0.6%	45%	False	False	10,665
40	104.205	100.340	3.865	3.8%	0.584	0.6%	58%	False	False	5,473
60	104.205	100.215	3.990	3.9%	0.574	0.6%	59%	False	False	3,694
80	104.780	100.215	4.565	4.4%	0.589	0.6%	52%	False	False	2,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.630
2.618	105.324
1.618	104.524
1.000	104.030
0.618	103.724
HIGH	103.230
0.618	102.924
0.500	102.830
0.382	102.736
LOW	102.430
0.618	101.936
1.000	101.630
1.618	101.136
2.618	100.336
4.250	99.030

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	102.830	102.675
PP	102.749	102.646
S1	102.668	102.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols