ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	102.645	102.730	0.085	0.1%	102.510
High	102.955	103.055	0.100	0.1%	103.230
Low	102.415	102.630	0.215	0.2%	101.960
Close	102.654	103.035	0.381	0.4%	102.587
Range	0.540	0.425	-0.115	-21.3%	1.270
ATR	0.618	0.605	-0.014	-2.2%	0.000
Volume	9,269	11,659	2,390	25.8%	58,772

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.182	104.033	103.269
R3	103.757	103.608	103.152
R2	103.332	103.332	103.113
R1	103.183	103.183	103.074	103.258
PP	102.907	102.907	102.907	102.944
S1	102.758	102.758	102.996	102.833
S2	102.482	102.482	102.957
S3	102.057	102.333	102.918
S4	101.632	101.908	102.801

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.402	105.765	103.286
R3	105.132	104.495	102.936
R2	103.862	103.862	102.820
R1	103.225	103.225	102.703	103.544
PP	102.592	102.592	102.592	102.752
S1	101.955	101.955	102.471	102.274
S2	101.322	101.322	102.354
S3	100.052	100.685	102.238
S4	98.782	99.415	101.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.230	102.120	1.110	1.1%	0.623	0.6%	82%	False	False	12,103
10	103.230	101.485	1.745	1.7%	0.595	0.6%	89%	False	False	11,922
20	103.925	101.485	2.440	2.4%	0.613	0.6%	64%	False	False	11,587
40	104.205	100.485	3.720	3.6%	0.579	0.6%	69%	False	False	5,984
60	104.205	100.215	3.990	3.9%	0.581	0.6%	71%	False	False	4,042
80	104.250	100.215	4.035	3.9%	0.584	0.6%	70%	False	False	3,036

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.861
2.618	104.168
1.618	103.743
1.000	103.480
0.618	103.318
HIGH	103.055
0.618	102.893
0.500	102.843
0.382	102.792
LOW	102.630
0.618	102.367
1.000	102.205
1.618	101.942
2.618	101.517
4.250	100.824

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	102.971	102.964
PP	102.907	102.893
S1	102.843	102.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols