ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	102.730	103.025	0.295	0.3%	102.510
High	103.055	103.275	0.220	0.2%	103.230
Low	102.630	102.605	-0.025	0.0%	101.960
Close	103.035	102.867	-0.168	-0.2%	102.587
Range	0.425	0.670	0.245	57.6%	1.270
ATR	0.605	0.609	0.005	0.8%	0.000
Volume	11,659	21,210	9,551	81.9%	58,772

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.926	104.566	103.236
R3	104.256	103.896	103.051
R2	103.586	103.586	102.990
R1	103.226	103.226	102.928	103.071
PP	102.916	102.916	102.916	102.838
S1	102.556	102.556	102.806	102.401
S2	102.246	102.246	102.744
S3	101.576	101.886	102.683
S4	100.906	101.216	102.499

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.402	105.765	103.286
R3	105.132	104.495	102.936
R2	103.862	103.862	102.820
R1	103.225	103.225	102.703	103.544
PP	102.592	102.592	102.592	102.752
S1	101.955	101.955	102.471	102.274
S2	101.322	101.322	102.354
S3	100.052	100.685	102.238
S4	98.782	99.415	101.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.275	102.415	0.860	0.8%	0.618	0.6%	53%	True	False	13,682
10	103.275	101.485	1.790	1.7%	0.593	0.6%	77%	True	False	12,763
20	103.850	101.485	2.365	2.3%	0.620	0.6%	58%	False	False	12,590
40	104.205	100.695	3.510	3.4%	0.587	0.6%	62%	False	False	6,514
60	104.205	100.215	3.990	3.9%	0.579	0.6%	66%	False	False	4,394
80	104.250	100.215	4.035	3.9%	0.582	0.6%	66%	False	False	3,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.123
2.618	105.029
1.618	104.359
1.000	103.945
0.618	103.689
HIGH	103.275
0.618	103.019
0.500	102.940
0.382	102.861
LOW	102.605
0.618	102.191
1.000	101.935
1.618	101.521
2.618	100.851
4.250	99.758

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	102.940	102.860
PP	102.916	102.852
S1	102.891	102.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols