ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	103.025	102.785	-0.240	-0.2%	102.645
High	103.275	102.875	-0.400	-0.4%	103.275
Low	102.605	101.910	-0.695	-0.7%	101.910
Close	102.867	101.950	-0.917	-0.9%	101.950
Range	0.670	0.965	0.295	44.0%	1.365
ATR	0.609	0.635	0.025	4.2%	0.000
Volume	21,210	19,418	-1,792	-8.4%	61,556

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.140	104.510	102.481
R3	104.175	103.545	102.215
R2	103.210	103.210	102.127
R1	102.580	102.580	102.038	102.413
PP	102.245	102.245	102.245	102.161
S1	101.615	101.615	101.862	101.448
S2	101.280	101.280	101.773
S3	100.315	100.650	101.685
S4	99.350	99.685	101.419

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.473	105.577	102.701
R3	105.108	104.212	102.325
R2	103.743	103.743	102.200
R1	102.847	102.847	102.075	102.613
PP	102.378	102.378	102.378	102.261
S1	101.482	101.482	101.825	101.248
S2	101.013	101.013	101.700
S3	99.648	100.117	101.575
S4	98.283	98.752	101.199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.275	101.910	1.365	1.3%	0.680	0.7%	3%	False	True	14,875
10	103.275	101.910	1.365	1.3%	0.630	0.6%	3%	False	True	13,345
20	103.625	101.485	2.140	2.1%	0.634	0.6%	22%	False	False	13,482
40	104.205	100.695	3.510	3.4%	0.601	0.6%	36%	False	False	6,994
60	104.205	100.215	3.990	3.9%	0.588	0.6%	43%	False	False	4,717
80	104.250	100.215	4.035	4.0%	0.589	0.6%	43%	False	False	3,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	106.976
2.618	105.401
1.618	104.436
1.000	103.840
0.618	103.471
HIGH	102.875
0.618	102.506
0.500	102.393
0.382	102.279
LOW	101.910
0.618	101.314
1.000	100.945
1.618	100.349
2.618	99.384
4.250	97.809

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	102.393	102.593
PP	102.245	102.378
S1	102.098	102.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols