ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	102.785	101.970	-0.815	-0.8%	102.645
High	102.875	102.235	-0.640	-0.6%	103.275
Low	101.910	101.610	-0.300	-0.3%	101.910
Close	101.950	101.642	-0.308	-0.3%	101.950
Range	0.965	0.625	-0.340	-35.2%	1.365
ATR	0.635	0.634	-0.001	-0.1%	0.000
Volume	19,418	13,109	-6,309	-32.5%	61,556

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.704	103.298	101.986
R3	103.079	102.673	101.814
R2	102.454	102.454	101.757
R1	102.048	102.048	101.699	101.939
PP	101.829	101.829	101.829	101.774
S1	101.423	101.423	101.585	101.314
S2	101.204	101.204	101.527
S3	100.579	100.798	101.470
S4	99.954	100.173	101.298

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.473	105.577	102.701
R3	105.108	104.212	102.325
R2	103.743	103.743	102.200
R1	102.847	102.847	102.075	102.613
PP	102.378	102.378	102.378	102.261
S1	101.482	101.482	101.825	101.248
S2	101.013	101.013	101.700
S3	99.648	100.117	101.575
S4	98.283	98.752	101.199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.275	101.610	1.665	1.6%	0.645	0.6%	2%	False	True	14,933
10	103.275	101.610	1.665	1.6%	0.612	0.6%	2%	False	True	13,343
20	103.340	101.485	1.855	1.8%	0.628	0.6%	8%	False	False	13,972
40	104.205	100.930	3.275	3.2%	0.604	0.6%	22%	False	False	7,319
60	104.205	100.215	3.990	3.9%	0.588	0.6%	36%	False	False	4,935
80	104.205	100.215	3.990	3.9%	0.578	0.6%	36%	False	False	3,707

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.891
2.618	103.871
1.618	103.246
1.000	102.860
0.618	102.621
HIGH	102.235
0.618	101.996
0.500	101.923
0.382	101.849
LOW	101.610
0.618	101.224
1.000	100.985
1.618	100.599
2.618	99.974
4.250	98.954

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	101.923	102.443
PP	101.829	102.176
S1	101.736	101.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols