ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	101.970	101.610	-0.360	-0.4%	102.645
High	102.235	101.650	-0.585	-0.6%	103.275
Low	101.610	101.315	-0.295	-0.3%	101.910
Close	101.642	101.403	-0.239	-0.2%	101.950
Range	0.625	0.335	-0.290	-46.4%	1.365
ATR	0.634	0.613	-0.021	-3.4%	0.000
Volume	13,109	11,730	-1,379	-10.5%	61,556

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.461	102.267	101.587
R3	102.126	101.932	101.495
R2	101.791	101.791	101.464
R1	101.597	101.597	101.434	101.527
PP	101.456	101.456	101.456	101.421
S1	101.262	101.262	101.372	101.192
S2	101.121	101.121	101.342
S3	100.786	100.927	101.311
S4	100.451	100.592	101.219

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.473	105.577	102.701
R3	105.108	104.212	102.325
R2	103.743	103.743	102.200
R1	102.847	102.847	102.075	102.613
PP	102.378	102.378	102.378	102.261
S1	101.482	101.482	101.825	101.248
S2	101.013	101.013	101.700
S3	99.648	100.117	101.575
S4	98.283	98.752	101.199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.275	101.315	1.960	1.9%	0.604	0.6%	4%	False	True	15,425
10	103.275	101.315	1.960	1.9%	0.620	0.6%	4%	False	True	13,680
20	103.340	101.315	2.025	2.0%	0.630	0.6%	4%	False	True	14,276
40	104.205	101.315	2.890	2.9%	0.595	0.6%	3%	False	True	7,610
60	104.205	100.215	3.990	3.9%	0.582	0.6%	30%	False	False	5,130
80	104.205	100.215	3.990	3.9%	0.574	0.6%	30%	False	False	3,853

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	103.074
2.618	102.527
1.618	102.192
1.000	101.985
0.618	101.857
HIGH	101.650
0.618	101.522
0.500	101.483
0.382	101.443
LOW	101.315
0.618	101.108
1.000	100.980
1.618	100.773
2.618	100.438
4.250	99.891

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	101.483	102.095
PP	101.456	101.864
S1	101.430	101.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols