ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	101.295	100.205	-1.090	-1.1%	102.645
High	101.295	100.295	-1.000	-1.0%	103.275
Low	100.180	99.425	-0.755	-0.8%	101.910
Close	100.193	99.456	-0.737	-0.7%	101.950
Range	1.115	0.870	-0.245	-22.0%	1.365
ATR	0.656	0.672	0.015	2.3%	0.000
Volume	21,382	25,270	3,888	18.2%	61,556

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.335	101.766	99.935
R3	101.465	100.896	99.695
R2	100.595	100.595	99.616
R1	100.026	100.026	99.536	99.876
PP	99.725	99.725	99.725	99.650
S1	99.156	99.156	99.376	99.006
S2	98.855	98.855	99.297
S3	97.985	98.286	99.217
S4	97.115	97.416	98.978

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.473	105.577	102.701
R3	105.108	104.212	102.325
R2	103.743	103.743	102.200
R1	102.847	102.847	102.075	102.613
PP	102.378	102.378	102.378	102.261
S1	101.482	101.482	101.825	101.248
S2	101.013	101.013	101.700
S3	99.648	100.117	101.575
S4	98.283	98.752	101.199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.875	99.425	3.450	3.5%	0.782	0.8%	1%	False	True	18,181
10	103.275	99.425	3.850	3.9%	0.700	0.7%	1%	False	True	15,931
20	103.275	99.425	3.850	3.9%	0.670	0.7%	1%	False	True	15,776
40	104.205	99.425	4.780	4.8%	0.617	0.6%	1%	False	True	8,768
60	104.205	99.425	4.780	4.8%	0.591	0.6%	1%	False	True	5,900
80	104.205	99.425	4.780	4.8%	0.580	0.6%	1%	False	True	4,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.993
2.618	102.573
1.618	101.703
1.000	101.165
0.618	100.833
HIGH	100.295
0.618	99.963
0.500	99.860
0.382	99.757
LOW	99.425
0.618	98.887
1.000	98.555
1.618	98.017
2.618	97.147
4.250	95.728

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	99.860	100.538
PP	99.725	100.177
S1	99.591	99.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols