ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	100.205	99.465	-0.740	-0.7%	101.970
High	100.295	99.705	-0.590	-0.6%	102.235
Low	99.425	99.260	-0.165	-0.2%	99.260
Close	99.456	99.605	0.149	0.1%	99.605
Range	0.870	0.445	-0.425	-48.9%	2.975
ATR	0.672	0.655	-0.016	-2.4%	0.000
Volume	25,270	17,931	-7,339	-29.0%	89,422

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.858	100.677	99.850
R3	100.413	100.232	99.727
R2	99.968	99.968	99.687
R1	99.787	99.787	99.646	99.878
PP	99.523	99.523	99.523	99.569
S1	99.342	99.342	99.564	99.433
S2	99.078	99.078	99.523
S3	98.633	98.897	99.483
S4	98.188	98.452	99.360

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.292	107.423	101.241
R3	106.317	104.448	100.423
R2	103.342	103.342	100.150
R1	101.473	101.473	99.878	100.920
PP	100.367	100.367	100.367	100.090
S1	98.498	98.498	99.332	97.945
S2	97.392	97.392	99.060
S3	94.417	95.523	98.787
S4	91.442	92.548	97.969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.235	99.260	2.975	3.0%	0.678	0.7%	12%	False	True	17,884
10	103.275	99.260	4.015	4.0%	0.679	0.7%	9%	False	True	16,379
20	103.275	99.260	4.015	4.0%	0.656	0.7%	9%	False	True	15,428
40	104.205	99.260	4.945	5.0%	0.618	0.6%	7%	False	True	9,212
60	104.205	99.260	4.945	5.0%	0.590	0.6%	7%	False	True	6,197
80	104.205	99.260	4.945	5.0%	0.582	0.6%	7%	False	True	4,660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.596
2.618	100.870
1.618	100.425
1.000	100.150
0.618	99.980
HIGH	99.705
0.618	99.535
0.500	99.483
0.382	99.430
LOW	99.260
0.618	98.985
1.000	98.815
1.618	98.540
2.618	98.095
4.250	97.369

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	99.564	100.278
PP	99.523	100.053
S1	99.483	99.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols