ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	99.465	99.665	0.200	0.2%	101.970
High	99.705	99.865	0.160	0.2%	102.235
Low	99.260	99.450	0.190	0.2%	99.260
Close	99.605	99.529	-0.076	-0.1%	99.605
Range	0.445	0.415	-0.030	-6.7%	2.975
ATR	0.655	0.638	-0.017	-2.6%	0.000
Volume	17,931	14,607	-3,324	-18.5%	89,422

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.860	100.609	99.757
R3	100.445	100.194	99.643
R2	100.030	100.030	99.605
R1	99.779	99.779	99.567	99.697
PP	99.615	99.615	99.615	99.574
S1	99.364	99.364	99.491	99.282
S2	99.200	99.200	99.453
S3	98.785	98.949	99.415
S4	98.370	98.534	99.301

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.292	107.423	101.241
R3	106.317	104.448	100.423
R2	103.342	103.342	100.150
R1	101.473	101.473	99.878	100.920
PP	100.367	100.367	100.367	100.090
S1	98.498	98.498	99.332	97.945
S2	97.392	97.392	99.060
S3	94.417	95.523	98.787
S4	91.442	92.548	97.969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.650	99.260	2.390	2.4%	0.636	0.6%	11%	False	False	18,184
10	103.275	99.260	4.015	4.0%	0.641	0.6%	7%	False	False	16,558
20	103.275	99.260	4.015	4.0%	0.613	0.6%	7%	False	False	14,688
40	104.205	99.260	4.945	5.0%	0.616	0.6%	5%	False	False	9,573
60	104.205	99.260	4.945	5.0%	0.589	0.6%	5%	False	False	6,440
80	104.205	99.260	4.945	5.0%	0.569	0.6%	5%	False	False	4,842

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.629
2.618	100.951
1.618	100.536
1.000	100.280
0.618	100.121
HIGH	99.865
0.618	99.706
0.500	99.658
0.382	99.609
LOW	99.450
0.618	99.194
1.000	99.035
1.618	98.779
2.618	98.364
4.250	97.686

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	99.658	99.778
PP	99.615	99.695
S1	99.572	99.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols