ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	99.665	99.595	-0.070	-0.1%	101.970
High	99.865	99.790	-0.075	-0.1%	102.235
Low	99.450	99.220	-0.230	-0.2%	99.260
Close	99.529	99.625	0.096	0.1%	99.605
Range	0.415	0.570	0.155	37.3%	2.975
ATR	0.638	0.633	-0.005	-0.8%	0.000
Volume	14,607	19,202	4,595	31.5%	89,422

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.255	101.010	99.939
R3	100.685	100.440	99.782
R2	100.115	100.115	99.730
R1	99.870	99.870	99.677	99.993
PP	99.545	99.545	99.545	99.606
S1	99.300	99.300	99.573	99.423
S2	98.975	98.975	99.521
S3	98.405	98.730	99.468
S4	97.835	98.160	99.312

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.292	107.423	101.241
R3	106.317	104.448	100.423
R2	103.342	103.342	100.150
R1	101.473	101.473	99.878	100.920
PP	100.367	100.367	100.367	100.090
S1	98.498	98.498	99.332	97.945
S2	97.392	97.392	99.060
S3	94.417	95.523	98.787
S4	91.442	92.548	97.969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.295	99.220	2.075	2.1%	0.683	0.7%	20%	False	True	19,678
10	103.275	99.220	4.055	4.1%	0.644	0.6%	10%	False	True	17,551
20	103.275	99.220	4.055	4.1%	0.621	0.6%	10%	False	True	14,829
40	104.205	99.220	4.985	5.0%	0.611	0.6%	8%	False	True	10,050
60	104.205	99.220	4.985	5.0%	0.593	0.6%	8%	False	True	6,760
80	104.205	99.220	4.985	5.0%	0.569	0.6%	8%	False	True	5,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.213
2.618	101.282
1.618	100.712
1.000	100.360
0.618	100.142
HIGH	99.790
0.618	99.572
0.500	99.505
0.382	99.438
LOW	99.220
0.618	98.868
1.000	98.650
1.618	98.298
2.618	97.728
4.250	96.798

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	99.585	99.598
PP	99.545	99.570
S1	99.505	99.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols