ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	99.595	99.650	0.055	0.1%	101.970
High	99.790	100.245	0.455	0.5%	102.235
Low	99.220	99.605	0.385	0.4%	99.260
Close	99.625	99.988	0.363	0.4%	99.605
Range	0.570	0.640	0.070	12.3%	2.975
ATR	0.633	0.634	0.000	0.1%	0.000
Volume	19,202	13,466	-5,736	-29.9%	89,422

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.866	101.567	100.340
R3	101.226	100.927	100.164
R2	100.586	100.586	100.105
R1	100.287	100.287	100.047	100.437
PP	99.946	99.946	99.946	100.021
S1	99.647	99.647	99.929	99.797
S2	99.306	99.306	99.871
S3	98.666	99.007	99.812
S4	98.026	98.367	99.636

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.292	107.423	101.241
R3	106.317	104.448	100.423
R2	103.342	103.342	100.150
R1	101.473	101.473	99.878	100.920
PP	100.367	100.367	100.367	100.090
S1	98.498	98.498	99.332	97.945
S2	97.392	97.392	99.060
S3	94.417	95.523	98.787
S4	91.442	92.548	97.969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.295	99.220	1.075	1.1%	0.588	0.6%	71%	False	False	18,095
10	103.275	99.220	4.055	4.1%	0.665	0.7%	19%	False	False	17,732
20	103.275	99.220	4.055	4.1%	0.630	0.6%	19%	False	False	14,827
40	104.205	99.220	4.985	5.0%	0.614	0.6%	15%	False	False	10,381
60	104.205	99.220	4.985	5.0%	0.597	0.6%	15%	False	False	6,984
80	104.205	99.220	4.985	5.0%	0.568	0.6%	15%	False	False	5,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.965
2.618	101.921
1.618	101.281
1.000	100.885
0.618	100.641
HIGH	100.245
0.618	100.001
0.500	99.925
0.382	99.849
LOW	99.605
0.618	99.209
1.000	98.965
1.618	98.569
2.618	97.929
4.250	96.885

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	99.967	99.903
PP	99.946	99.818
S1	99.925	99.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols