ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	99.965	100.505	0.540	0.5%	99.665
High	100.685	100.925	0.240	0.2%	100.925
Low	99.745	100.450	0.705	0.7%	99.220
Close	100.597	100.798	0.201	0.2%	100.798
Range	0.940	0.475	-0.465	-49.5%	1.705
ATR	0.656	0.643	-0.013	-2.0%	0.000
Volume	15,091	13,828	-1,263	-8.4%	76,194

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.149	101.949	101.059
R3	101.674	101.474	100.929
R2	101.199	101.199	100.885
R1	100.999	100.999	100.842	101.099
PP	100.724	100.724	100.724	100.775
S1	100.524	100.524	100.754	100.624
S2	100.249	100.249	100.711
S3	99.774	100.049	100.667
S4	99.299	99.574	100.537

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.429	104.819	101.736
R3	103.724	103.114	101.267
R2	102.019	102.019	101.111
R1	101.409	101.409	100.954	101.714
PP	100.314	100.314	100.314	100.467
S1	99.704	99.704	100.642	100.009
S2	98.609	98.609	100.485
S3	96.904	97.999	100.329
S4	95.199	96.294	99.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.925	99.220	1.705	1.7%	0.608	0.6%	93%	True	False	15,238
10	102.235	99.220	3.015	3.0%	0.643	0.6%	52%	False	False	16,561
20	103.275	99.220	4.055	4.0%	0.636	0.6%	39%	False	False	14,953
40	104.205	99.220	4.985	4.9%	0.629	0.6%	32%	False	False	11,095
60	104.205	99.220	4.985	4.9%	0.603	0.6%	32%	False	False	7,461
80	104.205	99.220	4.985	4.9%	0.581	0.6%	32%	False	False	5,611

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.944
2.618	102.169
1.618	101.694
1.000	101.400
0.618	101.219
HIGH	100.925
0.618	100.744
0.500	100.688
0.382	100.631
LOW	100.450
0.618	100.156
1.000	99.975
1.618	99.681
2.618	99.206
4.250	98.431

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	100.761	100.620
PP	100.724	100.443
S1	100.688	100.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols