ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	100.505	100.715	0.210	0.2%	99.665
High	100.925	101.160	0.235	0.2%	100.925
Low	100.450	100.625	0.175	0.2%	99.220
Close	100.798	101.083	0.285	0.3%	100.798
Range	0.475	0.535	0.060	12.6%	1.705
ATR	0.643	0.635	-0.008	-1.2%	0.000
Volume	13,828	14,265	437	3.2%	76,194

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.561	102.357	101.377
R3	102.026	101.822	101.230
R2	101.491	101.491	101.181
R1	101.287	101.287	101.132	101.389
PP	100.956	100.956	100.956	101.007
S1	100.752	100.752	101.034	100.854
S2	100.421	100.421	100.985
S3	99.886	100.217	100.936
S4	99.351	99.682	100.789

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.429	104.819	101.736
R3	103.724	103.114	101.267
R2	102.019	102.019	101.111
R1	101.409	101.409	100.954	101.714
PP	100.314	100.314	100.314	100.467
S1	99.704	99.704	100.642	100.009
S2	98.609	98.609	100.485
S3	96.904	97.999	100.329
S4	95.199	96.294	99.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.160	99.220	1.940	1.9%	0.632	0.6%	96%	True	False	15,170
10	101.650	99.220	2.430	2.4%	0.634	0.6%	77%	False	False	16,677
20	103.275	99.220	4.055	4.0%	0.623	0.6%	46%	False	False	15,010
40	104.205	99.220	4.985	4.9%	0.629	0.6%	37%	False	False	11,443
60	104.205	99.220	4.985	4.9%	0.598	0.6%	37%	False	False	7,696
80	104.205	99.220	4.985	4.9%	0.585	0.6%	37%	False	False	5,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.434
2.618	102.561
1.618	102.026
1.000	101.695
0.618	101.491
HIGH	101.160
0.618	100.956
0.500	100.893
0.382	100.829
LOW	100.625
0.618	100.294
1.000	100.090
1.618	99.759
2.618	99.224
4.250	98.351

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	101.020	100.873
PP	100.956	100.663
S1	100.893	100.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols