ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 100.715 101.150 0.435 0.4% 99.665 High 101.160 101.395 0.235 0.2% 100.925 Low 100.625 100.930 0.305 0.3% 99.220 Close 101.083 101.096 0.013 0.0% 100.798 Range 0.535 0.465 -0.070 -13.1% 1.705 ATR 0.635 0.623 -0.012 -1.9% 0.000 Volume 14,265 10,854 -3,411 -23.9% 76,194
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 102.535 102.281 101.352 R3 102.070 101.816 101.224 R2 101.605 101.605 101.181 R1 101.351 101.351 101.139 101.246 PP 101.140 101.140 101.140 101.088 S1 100.886 100.886 101.053 100.781 S2 100.675 100.675 101.011 S3 100.210 100.421 100.968 S4 99.745 99.956 100.840	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 105.429 104.819 101.736 R3 103.724 103.114 101.267 R2 102.019 102.019 101.111 R1 101.409 101.409 100.954 101.714 PP 100.314 100.314 100.314 100.467 S1 99.704 99.704 100.642 100.009 S2 98.609 98.609 100.485 S3 96.904 97.999 100.329 S4 95.199 96.294 99.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.395 99.605 1.790 1.8% 0.611 0.6% 83% True False 13,500 10 101.395 99.220 2.175 2.2% 0.647 0.6% 86% True False 16,589 20 103.275 99.220 4.055 4.0% 0.633 0.6% 46% False False 15,135 40 104.205 99.220 4.985 4.9% 0.631 0.6% 38% False False 11,710 60 104.205 99.220 4.985 4.9% 0.599 0.6% 38% False False 7,877 80 104.205 99.220 4.985 4.9% 0.587 0.6% 38% False False 5,925
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.371 2.618 102.612 1.618 102.147 1.000 101.860 0.618 101.682 HIGH 101.395 0.618 101.217 0.500 101.163 0.382 101.108 LOW 100.930 0.618 100.643 1.000 100.465 1.618 100.178 2.618 99.713 4.250 98.954
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 101.163 101.038 PP 101.140 100.980 S1 101.118 100.923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.