ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	101.150	101.055	-0.095	-0.1%	99.665
High	101.395	101.190	-0.205	-0.2%	100.925
Low	100.930	100.595	-0.335	-0.3%	99.220
Close	101.096	100.636	-0.460	-0.5%	100.798
Range	0.465	0.595	0.130	28.0%	1.705
ATR	0.623	0.621	-0.002	-0.3%	0.000
Volume	10,854	18,449	7,595	70.0%	76,194

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.592	102.209	100.963
R3	101.997	101.614	100.800
R2	101.402	101.402	100.745
R1	101.019	101.019	100.691	100.913
PP	100.807	100.807	100.807	100.754
S1	100.424	100.424	100.581	100.318
S2	100.212	100.212	100.527
S3	99.617	99.829	100.472
S4	99.022	99.234	100.309

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.429	104.819	101.736
R3	103.724	103.114	101.267
R2	102.019	102.019	101.111
R1	101.409	101.409	100.954	101.714
PP	100.314	100.314	100.314	100.467
S1	99.704	99.704	100.642	100.009
S2	98.609	98.609	100.485
S3	96.904	97.999	100.329
S4	95.199	96.294	99.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.395	99.745	1.650	1.6%	0.602	0.6%	54%	False	False	14,497
10	101.395	99.220	2.175	2.2%	0.595	0.6%	65%	False	False	16,296
20	103.275	99.220	4.055	4.0%	0.639	0.6%	35%	False	False	15,516
40	104.205	99.220	4.985	5.0%	0.632	0.6%	28%	False	False	12,161
60	104.205	99.220	4.985	5.0%	0.598	0.6%	28%	False	False	8,180
80	104.205	99.220	4.985	5.0%	0.589	0.6%	28%	False	False	6,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.719
2.618	102.748
1.618	102.153
1.000	101.785
0.618	101.558
HIGH	101.190
0.618	100.963
0.500	100.893
0.382	100.822
LOW	100.595
0.618	100.227
1.000	100.000
1.618	99.632
2.618	99.037
4.250	98.066

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	100.893	100.995
PP	100.807	100.875
S1	100.722	100.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols