ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	100.845	101.480	0.635	0.6%	100.715
High	101.615	101.825	0.210	0.2%	101.825
Low	100.320	101.095	0.775	0.8%	100.320
Close	101.544	101.399	-0.145	-0.1%	101.399
Range	1.295	0.730	-0.565	-43.6%	1.505
ATR	0.669	0.673	0.004	0.7%	0.000
Volume	24,611	19,385	-5,226	-21.2%	87,564

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.630	103.244	101.801
R3	102.900	102.514	101.600
R2	102.170	102.170	101.533
R1	101.784	101.784	101.466	101.612
PP	101.440	101.440	101.440	101.354
S1	101.054	101.054	101.332	100.882
S2	100.710	100.710	101.265
S3	99.980	100.324	101.198
S4	99.250	99.594	100.998

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.696	105.053	102.227
R3	104.191	103.548	101.813
R2	102.686	102.686	101.675
R1	102.043	102.043	101.537	102.365
PP	101.181	101.181	101.181	101.342
S1	100.538	100.538	101.261	100.860
S2	99.676	99.676	101.123
S3	98.171	99.033	100.985
S4	96.666	97.528	100.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.825	100.320	1.505	1.5%	0.724	0.7%	72%	True	False	17,512
10	101.825	99.220	2.605	2.6%	0.666	0.7%	84%	True	False	16,375
20	103.275	99.220	4.055	4.0%	0.673	0.7%	54%	False	False	16,377
40	104.025	99.220	4.805	4.7%	0.651	0.6%	45%	False	False	13,220
60	104.205	99.220	4.985	4.9%	0.613	0.6%	44%	False	False	8,907
80	104.205	99.220	4.985	4.9%	0.593	0.6%	44%	False	False	6,704
100	105.000	99.220	5.780	5.7%	0.600	0.6%	38%	False	False	5,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.928
2.618	103.736
1.618	103.006
1.000	102.555
0.618	102.276
HIGH	101.825
0.618	101.546
0.500	101.460
0.382	101.374
LOW	101.095
0.618	100.644
1.000	100.365
1.618	99.914
2.618	99.184
4.250	97.993

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	101.460	101.290
PP	101.440	101.181
S1	101.419	101.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols