ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	101.480	101.460	-0.020	0.0%	100.715
High	101.825	101.665	-0.160	-0.2%	101.825
Low	101.095	101.295	0.200	0.2%	100.320
Close	101.399	101.626	0.227	0.2%	101.399
Range	0.730	0.370	-0.360	-49.3%	1.505
ATR	0.673	0.652	-0.022	-3.2%	0.000
Volume	19,385	12,464	-6,921	-35.7%	87,564

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.639	102.502	101.830
R3	102.269	102.132	101.728
R2	101.899	101.899	101.694
R1	101.762	101.762	101.660	101.831
PP	101.529	101.529	101.529	101.563
S1	101.392	101.392	101.592	101.461
S2	101.159	101.159	101.558
S3	100.789	101.022	101.524
S4	100.419	100.652	101.423

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.696	105.053	102.227
R3	104.191	103.548	101.813
R2	102.686	102.686	101.675
R1	102.043	102.043	101.537	102.365
PP	101.181	101.181	101.181	101.342
S1	100.538	100.538	101.261	100.860
S2	99.676	99.676	101.123
S3	98.171	99.033	100.985
S4	96.666	97.528	100.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.825	100.320	1.505	1.5%	0.691	0.7%	87%	False	False	17,152
10	101.825	99.220	2.605	2.6%	0.662	0.7%	92%	False	False	16,161
20	103.275	99.220	4.055	4.0%	0.651	0.6%	59%	False	False	16,360
40	103.945	99.220	4.725	4.6%	0.636	0.6%	51%	False	False	13,512
60	104.205	99.220	4.985	4.9%	0.607	0.6%	48%	False	False	9,102
80	104.205	99.220	4.985	4.9%	0.594	0.6%	48%	False	False	6,860
100	104.780	99.220	5.560	5.5%	0.601	0.6%	43%	False	False	5,495

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	103.238
2.618	102.634
1.618	102.264
1.000	102.035
0.618	101.894
HIGH	101.665
0.618	101.524
0.500	101.480
0.382	101.436
LOW	101.295
0.618	101.066
1.000	100.925
1.618	100.696
2.618	100.326
4.250	99.723

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	101.577	101.442
PP	101.529	101.257
S1	101.480	101.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols